| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.64 | -3.33 % | 0 | 4.73 | 4.73 | 4.64 |
| 27/10/2026 | 4.24 | -9.31 % | 0 | 4.26 | 4.26 | 4.17 |
| 28/10/2026 | 4.13 | -5.39 % | 0 | 4.23 | 4.24 | 4.06 |
| 29/10/2026 | 3.95 | -4.25 % | 0 | 4.16 | 4.19 | 3.94 |
| 30/10/2026 | 4.06 | +3.18 % | 0 | 4.00 | 4.06 | 3.97 |