| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 5.38 | -6.85 % | 0 | 5.40 | 5.40 | 5.30 |
| 28/10/2026 | 5.23 | -4.04 % | 0 | 5.37 | 5.38 | 5.16 |
| 29/10/2026 | 5.02 | -8.15 % | 0 | 5.28 | 5.32 | 5.00 |
| 30/10/2026 | 5.14 | -4.2 % | 0 | 5.08 | 5.14 | 5.03 |
| 02/11/2026 | 7.30 | +31.77 % | 0 | 7.48 | 7.56 | 7.15 |