| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.75 | -1.02 % | 0 | 8.85 | 8.85 | 8.75 |
| 27/10/2026 | 8.04 | -7.64 % | 0 | 8.06 | 8.08 | 7.93 |
| 28/10/2026 | 7.83 | -10.67 % | 0 | 8.03 | 8.05 | 7.71 |
| 29/10/2026 | 7.49 | -11.94 % | 0 | 7.87 | 7.94 | 7.47 |
| 30/10/2026 | 7.66 | -8.76 % | 0 | 7.58 | 7.67 | 7.52 |