| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.54 | -1.29 % | 0 | 9.64 | 9.64 | 9.54 |
| 27/10/2026 | 8.78 | -7.83 % | 0 | 8.80 | 8.82 | 8.66 |
| 28/10/2026 | 8.54 | -11. % | 0 | 8.76 | 8.78 | 8.42 |
| 29/10/2026 | 8.17 | -12.62 % | 0 | 8.59 | 8.66 | 8.16 |
| 30/10/2026 | 8.36 | -9.38 % | 0 | 8.27 | 8.37 | 8.20 |