| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.88 | -1.63 % | 0 | 13.98 | 13.98 | 13.88 |
| 27/10/2026 | 13.96 | +0.14 % | 0 | 13.98 | 14.03 | 13.80 |
| 28/10/2026 | 12.46 | -11.23 % | 0 | 13.96 | 13.98 | 12.30 |
| 29/10/2026 | 11.92 | -15.04 % | 0 | 12.51 | 12.60 | 11.90 |
| 30/10/2026 | 12.17 | -12.36 % | 0 | 12.04 | 12.18 | 11.96 |