| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.05 | +1.8 % | 0 | 10.96 | 11.06 | 10.96 |
| 27/10/2026 | 10.89 | -1.4 % | 0 | 10.90 | 11.07 | 10.81 |
| 28/10/2026 | 10.79 | -1.42 % | 0 | 10.90 | 10.93 | 10.79 |
| 29/10/2026 | 10.85 | +1.93 % | 0 | 10.66 | 10.85 | 10.55 |
| 30/10/2026 | 10.53 | -2.37 % | 0 | 10.66 | 10.76 | 10.48 |