| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.89 | +1.66 % | 0 | 8.81 | 8.91 | 8.81 |
| 27/10/2026 | 8.71 | -2.41 % | 0 | 8.73 | 8.88 | 8.64 |
| 28/10/2026 | 8.62 | -2.43 % | 0 | 8.72 | 8.80 | 8.62 |
| 29/10/2026 | 8.67 | +3.09 % | 0 | 8.49 | 8.67 | 8.39 |
| 30/10/2026 | 8.37 | -2.05 % | 0 | 8.49 | 8.59 | 8.32 |