| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.95 | +10.21 % | 0 | 12.15 | 13.40 | 11.92 |
| 06/01/2026 | 12.01 | -7.12 % | 0 | 13.03 | 13.43 | 11.55 |
| 07/01/2026 | 12.25 | +2.73 % | 0 | 12.22 | 12.98 | 11.67 |
| 08/01/2026 | 11.91 | -2.9 % | 0 | 12.10 | 12.52 | 11.62 |
| 09/01/2026 | 11.71 | -1.47 % | 0 | 11.93 | 12.39 | 11.30 |