| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.97 | +13.37 % | 0 | 9.19 | 10.36 | 8.97 |
| 06/01/2026 | 9.34 | -6.46 % | 0 | 10.07 | 10.34 | 8.69 |
| 07/01/2026 | 9.30 | +3.56 % | 0 | 9.26 | 9.89 | 8.84 |
| 08/01/2026 | 8.96 | -3.81 % | 0 | 9.14 | 9.46 | 8.61 |
| 09/01/2026 | 8.75 | -1.91 % | 0 | 8.98 | 9.30 | 8.45 |