| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.51 | +16.1 % | 0 | 7.72 | 8.81 | 7.52 |
| 06/01/2026 | 7.53 | -11.52 % | 0 | 8.60 | 8.80 | 7.30 |
| 07/01/2026 | 7.84 | +4.26 % | 0 | 7.79 | 8.36 | 7.44 |
| 08/01/2026 | 7.47 | -4.72 % | 0 | 7.68 | 7.89 | 7.31 |
| 09/01/2026 | 7.29 | -2.35 % | 0 | 7.50 | 7.76 | 7.05 |