| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.01 | +15.3 % | 0 | 8.21 | 9.32 | 8.00 |
| 06/01/2026 | 8.02 | -10.94 % | 0 | 9.09 | 9.31 | 7.78 |
| 07/01/2026 | 8.33 | +4.06 % | 0 | 8.28 | 8.87 | 7.91 |
| 08/01/2026 | 7.96 | -4.44 % | 0 | 8.16 | 8.40 | 7.79 |
| 09/01/2026 | 7.78 | -2.2 % | 0 | 7.99 | 8.27 | 7.51 |