| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.53 | +18.32 % | 0 | 6.75 | 7.82 | 6.69 |
| 06/01/2026 | 6.55 | -13.08 % | 0 | 7.62 | 7.78 | 6.36 |
| 07/01/2026 | 6.85 | +4.42 % | 0 | 6.82 | 7.35 | 6.52 |
| 08/01/2026 | 6.51 | -5.24 % | 0 | 6.70 | 6.88 | 6.31 |
| 09/01/2026 | 6.35 | -2.16 % | 0 | 6.53 | 6.72 | 6.12 |