| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.02 | +17.08 % | 0 | 7.23 | 8.30 | 7.04 |
| 06/01/2026 | 7.06 | -12.03 % | 0 | 8.11 | 8.29 | 6.83 |
| 07/01/2026 | 7.34 | +4.41 % | 0 | 7.30 | 7.85 | 7.00 |
| 08/01/2026 | 6.99 | -4.97 % | 0 | 7.18 | 7.44 | 6.83 |
| 09/01/2026 | 6.81 | -2.37 % | 0 | 7.02 | 7.25 | 6.58 |