| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.17 | -16.69 % | 0 | 5.66 | 5.78 | 5.16 |
| 06/01/2026 | 6.14 | +18.3 % | 0 | 5.14 | 6.34 | 5.09 |
| 07/01/2026 | 5.84 | -5.19 % | 0 | 5.93 | 6.22 | 5.45 |
| 08/01/2026 | 6.19 | +5.99 % | 0 | 5.98 | 6.44 | 5.84 |
| 09/01/2026 | 6.38 | +2.82 % | 0 | 6.22 | 6.59 | 6.01 |