| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.90 | +6.63 % | 0 | 18.10 | 19.60 | 17.72 |
| 06/01/2026 | 17.90 | -5.24 % | 0 | 18.99 | 19.57 | 17.24 |
| 07/01/2026 | 18.25 | +2.04 % | 0 | 18.17 | 19.12 | 17.40 |
| 08/01/2026 | 17.88 | -1.84 % | 0 | 18.07 | 18.70 | 17.36 |
| 09/01/2026 | 17.66 | -0.95 % | 0 | 17.89 | 18.56 | 17.03 |