| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.05 | -5.92 % | 0 | 11.68 | 12.02 | 10.60 |
| 18/11/2025 | 10.77 | -1.78 % | 0 | 10.65 | 11.11 | 10.02 |
| 19/11/2025 | 10.72 | +2.83 % | 0 | 10.49 | 11.36 | 10.07 |
| 20/11/2025 | 10.89 | +2.16 % | 0 | 10.98 | 11.43 | 10.44 |
| 21/11/2025 | 10.65 | -1.16 % | 0 | 10.44 | 11.24 | 9.94 |