| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.84 | +8.28 % | 0 | 14.07 | 15.44 | 13.79 |
| 06/01/2026 | 13.93 | -6.38 % | 0 | 14.96 | 15.47 | 13.37 |
| 07/01/2026 | 14.18 | +2.24 % | 0 | 14.14 | 15.00 | 13.51 |
| 08/01/2026 | 13.84 | -2.57 % | 0 | 14.05 | 14.56 | 13.46 |
| 09/01/2026 | 13.65 | -1.27 % | 0 | 13.85 | 14.42 | 13.12 |