| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.84 | +8.98 % | 0 | 13.07 | 14.40 | 12.84 |
| 06/01/2026 | 12.94 | -6.77 % | 0 | 13.96 | 14.42 | 12.43 |
| 07/01/2026 | 13.19 | +2.45 % | 0 | 13.14 | 13.97 | 12.59 |
| 08/01/2026 | 12.85 | -2.69 % | 0 | 13.05 | 13.51 | 12.51 |
| 09/01/2026 | 12.65 | -1.37 % | 0 | 12.86 | 13.37 | 12.18 |