| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.19 | -5.26 % | 0 | 10.69 | 10.99 | 9.66 |
| 18/11/2025 | 9.60 | -3.76 % | 0 | 9.66 | 10.11 | 9.08 |
| 19/11/2025 | 9.73 | +3.13 % | 0 | 9.51 | 10.35 | 9.14 |
| 20/11/2025 | 9.90 | +2.48 % | 0 | 9.99 | 10.40 | 9.50 |
| 21/11/2025 | 9.63 | -1.58 % | 0 | 9.45 | 10.20 | 9.00 |