| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.22 | -5.58 % | 0 | 9.71 | 9.96 | 8.72 |
| 18/11/2025 | 8.45 | -5.9 % | 0 | 8.68 | 9.07 | 8.15 |
| 19/11/2025 | 8.75 | +3.55 % | 0 | 8.53 | 9.33 | 8.20 |
| 20/11/2025 | 8.92 | +2.88 % | 0 | 9.01 | 9.40 | 8.57 |
| 21/11/2025 | 8.68 | -1.36 % | 0 | 8.47 | 9.17 | 8.16 |