| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.96 | -7.14 % | 0 | 12.96 | 13.37 | 11.50 |
| 07/01/2026 | 12.19 | +2.7 % | 0 | 12.14 | 12.92 | 11.63 |
| 08/01/2026 | 11.83 | -3.07 % | 0 | 12.05 | 12.46 | 11.44 |
| 09/01/2026 | 11.65 | -1.48 % | 0 | 11.86 | 12.32 | 11.23 |
| 12/01/2026 | 11.44 | -1.04 % | 0 | 11.44 | 11.88 | 11.00 |