| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.88 | +11.03 % | 0 | 11.08 | 12.37 | 10.86 |
| 06/01/2026 | 10.89 | -8.33 % | 0 | 11.96 | 12.33 | 10.50 |
| 07/01/2026 | 11.20 | +3.04 % | 0 | 11.15 | 11.88 | 10.67 |
| 08/01/2026 | 10.83 | -3.35 % | 0 | 11.04 | 11.41 | 10.48 |
| 09/01/2026 | 10.65 | -1.62 % | 0 | 10.86 | 11.27 | 10.26 |