| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.24 | -6.1 % | 0 | 8.72 | 8.93 | 7.78 |
| 18/11/2025 | 7.61 | -4.88 % | 0 | 7.70 | 8.03 | 7.23 |
| 19/11/2025 | 7.76 | +3.68 % | 0 | 7.54 | 8.31 | 7.27 |
| 20/11/2025 | 7.93 | +3.26 % | 0 | 8.03 | 8.35 | 7.63 |
| 21/11/2025 | 7.43 | -5.05 % | 0 | 7.49 | 8.14 | 7.13 |