| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.89 | +12.22 % | 0 | 10.08 | 11.33 | 9.87 |
| 06/01/2026 | 9.86 | -9.38 % | 0 | 10.96 | 11.28 | 9.54 |
| 07/01/2026 | 10.21 | +3.44 % | 0 | 10.15 | 10.83 | 9.72 |
| 08/01/2026 | 9.84 | -3.58 % | 0 | 10.04 | 10.37 | 9.53 |
| 09/01/2026 | 9.65 | -1.78 % | 0 | 9.86 | 10.23 | 9.31 |