| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.26 | -6.92 % | 0 | 7.75 | 7.92 | 6.85 |
| 18/11/2025 | 6.43 | -8.53 % | 0 | 6.73 | 7.04 | 6.27 |
| 19/11/2025 | 6.59 | +1. % | 0 | 6.57 | 7.28 | 6.34 |
| 20/11/2025 | 6.98 | +3.95 % | 0 | 7.05 | 7.33 | 6.69 |
| 21/11/2025 | 6.72 | -1.83 % | 0 | 6.52 | 7.11 | 6.27 |