| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.86 | +13.2 % | 0 | 9.09 | 10.25 | 8.87 |
| 06/01/2026 | 8.91 | -9.82 % | 0 | 9.97 | 10.24 | 8.60 |
| 07/01/2026 | 9.21 | +3.83 % | 0 | 9.16 | 9.79 | 8.75 |
| 08/01/2026 | 8.84 | -3.97 % | 0 | 9.05 | 9.31 | 8.65 |
| 09/01/2026 | 8.65 | -1.93 % | 0 | 8.86 | 9.18 | 8.36 |