| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.31 | -7.75 % | 0 | 6.77 | 6.93 | 5.98 |
| 18/11/2025 | 5.70 | -6.18 % | 0 | 5.76 | 5.98 | 5.39 |
| 19/11/2025 | 5.80 | +4.13 % | 0 | 5.61 | 6.14 | 5.42 |
| 20/11/2025 | 6.02 | +4.25 % | 0 | 6.09 | 6.19 | 5.75 |
| 21/11/2025 | 5.75 | -2.21 % | 0 | 5.56 | 6.07 | 5.32 |