| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.41 | +16.57 % | 0 | 7.59 | 8.69 | 7.38 |
| 06/01/2026 | 7.41 | -11.58 % | 0 | 8.47 | 8.67 | 7.17 |
| 07/01/2026 | 7.70 | +4.41 % | 0 | 7.66 | 8.23 | 7.32 |
| 08/01/2026 | 7.35 | -4.61 % | 0 | 7.55 | 7.75 | 7.16 |
| 09/01/2026 | 7.16 | -2.25 % | 0 | 7.37 | 7.61 | 6.93 |