| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.89 | -10.04 % | 0 | 5.33 | 5.56 | 4.60 |
| 18/11/2025 | 4.30 | -8.03 % | 0 | 4.36 | 4.57 | 4.04 |
| 19/11/2025 | 4.40 | +4.64 % | 0 | 4.21 | 4.72 | 4.09 |
| 20/11/2025 | 4.66 | +5.8 % | 0 | 4.67 | 4.77 | 4.47 |
| 21/11/2025 | 4.34 | -3.13 % | 0 | 4.16 | 4.63 | 3.96 |