| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.34 | -9.34 % | 0 | 5.81 | 6.06 | 5.04 |
| 18/11/2025 | 4.76 | -7.21 % | 0 | 4.82 | 5.03 | 4.48 |
| 19/11/2025 | 4.93 | +6.25 % | 0 | 4.67 | 5.18 | 4.53 |
| 20/11/2025 | 5.13 | +5.77 % | 0 | 5.13 | 5.24 | 4.84 |
| 21/11/2025 | 4.80 | -2.64 % | 0 | 4.62 | 5.11 | 4.39 |