| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.38 | +18.76 % | 0 | 6.60 | 7.66 | 6.40 |
| 06/01/2026 | 6.62 | -10.37 % | 0 | 7.48 | 7.63 | 6.23 |
| 07/01/2026 | 6.70 | +4.94 % | 0 | 6.67 | 7.20 | 6.35 |
| 08/01/2026 | 6.36 | -5.07 % | 0 | 6.56 | 6.75 | 6.16 |
| 09/01/2026 | 6.16 | -2.76 % | 0 | 6.37 | 6.57 | 5.98 |