| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.94 | -13.71 % | 0 | 4.41 | 4.59 | 3.72 |
| 18/11/2025 | 3.37 | -11.21 % | 0 | 3.48 | 3.68 | 3.19 |
| 19/11/2025 | 3.55 | +6.46 % | 0 | 3.34 | 3.82 | 3.23 |
| 20/11/2025 | 3.76 | +6.98 % | 0 | 3.77 | 3.86 | 3.54 |
| 21/11/2025 | 3.45 | -3.63 % | 0 | 3.28 | 3.69 | 3.13 |