| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.42 | -11.35 % | 0 | 4.87 | 5.02 | 4.16 |
| 18/11/2025 | 3.76 | -11.23 % | 0 | 3.91 | 4.11 | 3.64 |
| 19/11/2025 | 4.02 | +7.2 % | 0 | 3.77 | 4.26 | 3.65 |
| 20/11/2025 | 4.14 | +4.68 % | 0 | 4.21 | 4.31 | 4.02 |
| 21/11/2025 | 3.89 | -3.36 % | 0 | 3.71 | 4.14 | 3.54 |