| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.13 | -15.18 % | 0 | 3.53 | 3.68 | 2.90 |
| 18/11/2025 | 2.61 | -11.22 % | 0 | 2.68 | 2.85 | 2.47 |
| 19/11/2025 | 2.74 | +7.68 % | 0 | 2.55 | 2.98 | 2.44 |
| 20/11/2025 | 2.92 | +7.96 % | 0 | 2.94 | 3.01 | 2.74 |
| 21/11/2025 | 2.66 | -2.92 % | 0 | 2.47 | 2.83 | 2.39 |