| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.54 | -14.2 % | 0 | 3.96 | 4.11 | 3.31 |
| 18/11/2025 | 2.95 | -12.2 % | 0 | 3.07 | 3.25 | 2.81 |
| 19/11/2025 | 3.09 | +5.65 % | 0 | 2.93 | 3.39 | 2.82 |
| 20/11/2025 | 3.25 | +4.84 % | 0 | 3.34 | 3.42 | 3.15 |
| 21/11/2025 | 3.07 | -2.7 % | 0 | 2.86 | 3.25 | 2.76 |