| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.91 | +21.02 % | 0 | 6.10 | 7.16 | 5.90 |
| 06/01/2026 | 5.73 | -16.84 % | 0 | 6.99 | 7.11 | 5.73 |
| 07/01/2026 | 6.21 | +5.53 % | 0 | 6.17 | 6.70 | 5.85 |
| 08/01/2026 | 5.83 | -5.97 % | 0 | 6.06 | 6.24 | 5.67 |
| 09/01/2026 | 5.65 | -3.09 % | 0 | 5.88 | 6.05 | 5.51 |