| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.74 | -16.36 % | 0 | 3.11 | 3.26 | 2.52 |
| 18/11/2025 | 2.30 | -10.51 % | 0 | 2.31 | 2.47 | 2.11 |
| 19/11/2025 | 2.36 | +8.26 % | 0 | 2.18 | 2.59 | 2.08 |
| 20/11/2025 | 2.53 | +9.05 % | 0 | 2.56 | 2.61 | 2.35 |
| 21/11/2025 | 2.29 | -2.77 % | 0 | 2.10 | 2.45 | 2.04 |