| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.38 | +14.42 % | 0 | 2.07 | 2.60 | 2.03 |
| 18/11/2025 | 2.86 | +13.29 % | 0 | 2.81 | 3.06 | 2.64 |
| 19/11/2025 | 2.75 | -7.09 % | 0 | 2.93 | 3.03 | 2.50 |
| 20/11/2025 | 2.55 | -7.27 % | 0 | 2.55 | 2.66 | 2.42 |
| 21/11/2025 | 2.76 | +5.75 % | 0 | 2.92 | 3.12 | 2.59 |