| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.15 | +13.72 % | 0 | 2.80 | 3.39 | 2.72 |
| 18/11/2025 | 3.70 | +11.3 % | 0 | 3.64 | 3.92 | 3.45 |
| 19/11/2025 | 3.60 | -5.64 % | 0 | 3.78 | 3.90 | 3.30 |
| 20/11/2025 | 3.37 | -5.74 % | 0 | 3.34 | 3.53 | 3.22 |
| 21/11/2025 | 3.56 | +3.49 % | 0 | 3.77 | 4.01 | 3.38 |