| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.93 | +10.79 % | 0 | 4.51 | 5.25 | 4.36 |
| 18/11/2025 | 5.56 | +8.17 % | 0 | 5.50 | 5.89 | 5.28 |
| 19/11/2025 | 5.45 | -3.8 % | 0 | 5.65 | 5.85 | 5.13 |
| 20/11/2025 | 5.22 | -3.78 % | 0 | 5.15 | 5.40 | 5.06 |
| 21/11/2025 | 5.49 | +3.39 % | 0 | 5.65 | 5.98 | 5.17 |