| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.13 | -25.3 % | 0 | 3.15 | 3.15 | 3.12 |
| 06/01/2026 | 4.11 | +30.89 % | 0 | 3.11 | 4.27 | 3.11 |
| 07/01/2026 | 3.82 | -7.85 % | 0 | 3.92 | 4.22 | 3.43 |
| 08/01/2026 | 4.17 | +9.32 % | 0 | 3.96 | 4.37 | 3.87 |
| 09/01/2026 | 4.37 | +4.18 % | 0 | 4.21 | 4.54 | 4.07 |