| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.88 | +6.28 % | 0 | 19.07 | 20.58 | 18.62 |
| 06/01/2026 | 19.57 | -1.58 % | 0 | 19.95 | 20.55 | 18.20 |
| 07/01/2026 | 19.23 | +1.94 % | 0 | 19.14 | 20.10 | 18.38 |
| 08/01/2026 | 18.85 | -1.77 % | 0 | 19.04 | 19.68 | 18.17 |
| 09/01/2026 | 18.65 | -0.88 % | 0 | 18.85 | 19.55 | 17.99 |