| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.62 | -0.63 % | 0 | 16.64 | 17.21 | 15.34 |
| 18/11/2025 | 14.89 | -6.56 % | 0 | 15.60 | 16.29 | 14.76 |
| 19/11/2025 | 15.66 | +1.75 % | 0 | 15.45 | 16.56 | 14.80 |
| 20/11/2025 | 15.22 | -2.72 % | 0 | 15.93 | 16.61 | 15.17 |
| 21/11/2025 | 15.61 | -0.86 % | 0 | 15.39 | 16.43 | 14.76 |