| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.14 | -3.69 % | 0 | 15.65 | 16.17 | 14.41 |
| 18/11/2025 | 14.55 | -2.58 % | 0 | 14.61 | 15.28 | 13.80 |
| 19/11/2025 | 14.09 | -2.08 % | 0 | 14.45 | 15.46 | 13.85 |
| 20/11/2025 | 14.85 | +1.43 % | 0 | 14.94 | 15.58 | 14.23 |
| 21/11/2025 | 14.02 | -4.92 % | 0 | 14.40 | 15.39 | 13.71 |