| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.88 | +6.64 % | 0 | 18.07 | 19.58 | 17.62 |
| 06/01/2026 | 17.20 | -8.92 % | 0 | 18.96 | 19.55 | 17.20 |
| 07/01/2026 | 18.23 | +1.99 % | 0 | 18.14 | 19.10 | 17.39 |
| 08/01/2026 | 17.85 | -1.87 % | 0 | 18.04 | 18.72 | 17.16 |
| 09/01/2026 | 17.65 | -0.93 % | 0 | 17.85 | 18.54 | 16.99 |