| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.68 | -0.37 % | 0 | 14.66 | 15.13 | 13.45 |
| 18/11/2025 | 13.52 | -3.05 % | 0 | 13.62 | 14.21 | 12.85 |
| 19/11/2025 | 13.68 | +2.09 % | 0 | 13.46 | 14.42 | 12.91 |
| 20/11/2025 | 13.87 | +1.65 % | 0 | 13.95 | 14.54 | 13.28 |
| 21/11/2025 | 13.07 | -4.95 % | 0 | 13.40 | 14.32 | 12.83 |