| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.48 | +3.2 % | 0 | 5.41 | 5.62 | 5.31 |
| 27/10/2026 | 5.40 | -1.91 % | 0 | 5.37 | 5.55 | 5.11 |
| 28/10/2026 | 5.11 | -5.29 % | 0 | 5.41 | 5.54 | 5.11 |
| 29/10/2026 | 5.26 | +1.15 % | 0 | 5.08 | 5.40 | 4.98 |
| 30/10/2026 | 4.98 | -7.01 % | 0 | 5.13 | 5.27 | 4.88 |