| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.09 | +4.21 % | 0 | 4.03 | 4.22 | 3.95 |
| 27/10/2026 | 3.98 | -2.69 % | 0 | 3.98 | 4.13 | 3.77 |
| 28/10/2026 | 3.84 | -3.27 % | 0 | 4.02 | 4.12 | 3.74 |
| 29/10/2026 | 3.87 | +1.57 % | 0 | 3.71 | 3.96 | 3.64 |
| 30/10/2026 | 3.62 | -8.48 % | 0 | 3.74 | 3.89 | 3.52 |