| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.54 | +3.89 % | 0 | 4.48 | 4.67 | 4.40 |
| 27/10/2026 | 4.45 | -2.31 % | 0 | 4.43 | 4.60 | 4.27 |
| 28/10/2026 | 4.36 | -1.91 % | 0 | 4.47 | 4.60 | 4.18 |
| 29/10/2026 | 4.33 | +1.29 % | 0 | 4.16 | 4.43 | 4.04 |
| 30/10/2026 | 4.01 | -9.07 % | 0 | 4.19 | 4.34 | 3.97 |