| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.64 | +4.76 % | 0 | 3.60 | 3.78 | 3.51 |
| 27/10/2026 | 3.53 | -3.42 % | 0 | 3.54 | 3.70 | 3.34 |
| 28/10/2026 | 3.47 | -1.42 % | 0 | 3.56 | 3.65 | 3.29 |
| 29/10/2026 | 3.43 | +1.78 % | 0 | 3.28 | 3.51 | 3.21 |
| 30/10/2026 | 3.17 | -9.69 % | 0 | 3.31 | 3.45 | 3.09 |