| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.87 | -8.13 % | 0 | 1.98 | 2.03 | 1.84 |
| 27/10/2026 | 1.92 | +2.13 % | 0 | 1.98 | 2.03 | 1.81 |
| 28/10/2026 | 2.12 | +11.32 % | 0 | 1.91 | 2.14 | 1.87 |
| 29/10/2026 | 2.04 | -4.46 % | 0 | 2.17 | 2.21 | 1.98 |
| 30/10/2026 | 2.28 | +16.92 % | 0 | 2.12 | 2.30 | 2.06 |