| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.03 | -4.42 % | 0 | 3.11 | 3.20 | 2.93 |
| 27/10/2026 | 3.08 | +2.33 % | 0 | 3.12 | 3.22 | 2.96 |
| 28/10/2026 | 3.26 | +6.37 % | 0 | 3.07 | 3.36 | 2.98 |
| 29/10/2026 | 3.20 | -3.03 % | 0 | 3.36 | 3.45 | 3.07 |
| 30/10/2026 | 3.50 | +12.18 % | 0 | 3.31 | 3.53 | 3.16 |