| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.89 | -3.95 % | 0 | 3.97 | 4.08 | 3.76 |
| 27/10/2026 | 3.97 | +2.58 % | 0 | 3.99 | 4.12 | 3.83 |
| 28/10/2026 | 4.20 | +6.6 % | 0 | 3.94 | 4.25 | 3.82 |
| 29/10/2026 | 4.08 | -2.39 % | 0 | 4.25 | 4.36 | 3.95 |
| 30/10/2026 | 4.32 | +7.61 % | 0 | 4.20 | 4.45 | 4.05 |