| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.37 | +1.7 % | 0 | 8.32 | 8.76 | 8.07 |
| 27/10/2026 | 8.29 | -1.6 % | 0 | 8.27 | 8.56 | 7.93 |
| 28/10/2026 | 7.85 | -5.48 % | 0 | 8.32 | 8.63 | 7.85 |
| 29/10/2026 | 8.15 | +0.99 % | 0 | 7.99 | 8.42 | 7.76 |
| 30/10/2026 | 7.88 | -4.25 % | 0 | 8.03 | 8.28 | 7.71 |