Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.335 | +4.04 % | 0 | 7.005 | 7.900 | 6.850 |
15/05/2024 | 7.105 | -2.8 % | 0 | 7.685 | 8.065 | 6.855 |
16/05/2024 | 7.180 | +1.99 % | 0 | 7.260 | 7.630 | 6.895 |
17/05/2024 | 7.095 | -2.67 % | 0 | 7.105 | 7.215 | 7.025 |
20/05/2024 | 7.275 | +2.03 % | 0 | 7.200 | 7.565 | 7.190 |