Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.930 | +6.71 % | 0 | 4.630 | 5.620 | 4.490 |
15/05/2024 | 4.655 | -4.02 % | 0 | 5.290 | 5.650 | 4.420 |
16/05/2024 | 4.810 | +4.79 % | 0 | 4.825 | 5.320 | 4.400 |
17/05/2024 | 4.660 | -3.52 % | 0 | 4.685 | 4.865 | 4.545 |
20/05/2024 | 4.850 | +3.85 % | 0 | 4.805 | 5.140 | 4.740 |