Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.305 | +27.74 % | 0 | 3.560 | 4.305 | 3.155 |
14/05/2024 | 4.455 | +6.83 % | 0 | 4.165 | 5.110 | 4.025 |
15/05/2024 | 4.195 | -4.22 % | 0 | 4.825 | 5.155 | 4.050 |
16/05/2024 | 4.365 | +5.69 % | 0 | 4.355 | 4.810 | 3.960 |
17/05/2024 | 4.270 | -1.84 % | 0 | 4.210 | 4.300 | 4.090 |