Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.380 | +30.5 % | 0 | 2.720 | 3.380 | 2.335 |
14/05/2024 | 3.600 | +8.76 % | 0 | 3.120 | 3.800 | 3.120 |
15/05/2024 | 3.305 | -5.3 % | 0 | 3.400 | 3.740 | 3.205 |
16/05/2024 | 3.365 | +3.22 % | 0 | 3.545 | 3.665 | 3.060 |
17/05/2024 | 3.280 | -4.93 % | 0 | 3.300 | 3.385 | 3.230 |