Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.345 | +8.56 % | 0 | 2.065 | 2.855 | 1.980 |
15/05/2024 | 2.110 | -7.46 % | 0 | 2.610 | 2.975 | 1.985 |
16/05/2024 | 2.140 | +2.39 % | 0 | 2.220 | 2.420 | 2.120 |
17/05/2024 | 2.110 | -5.38 % | 0 | 2.100 | 2.185 | 2.045 |
20/05/2024 | 2.120 | +0. % | 0 | 2.175 | 2.475 | 2.115 |