Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.705 | -30.97 % | 0 | 2.200 | 2.575 | 1.630 |
14/05/2024 | 1.640 | -9.89 % | 0 | 1.755 | 2.035 | 1.255 |
15/05/2024 | 1.725 | +0.88 % | 0 | 1.370 | 1.780 | 1.360 |
16/05/2024 | 1.580 | -10.73 % | 0 | 1.590 | 1.695 | 1.425 |
17/05/2024 | 1.630 | +1.87 % | 0 | 1.660 | 1.735 | 1.605 |