| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.41 | +2. % | 0 | 7.21 | 7.63 | 6.71 |
| 02/06/2026 | 7.27 | +0.55 % | 0 | 7.59 | 7.93 | 7.02 |
| 03/06/2026 | 7.06 | -3.68 % | 0 | 7.33 | 7.60 | 6.98 |
| 04/06/2026 | 7.15 | -2.99 % | 0 | 7.29 | 7.57 | 6.48 |
| 05/06/2026 | 7.15 | +0.92 % | 0 | 7.25 | 7.49 | 6.88 |